시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,870	10	+ 0.54%	3,786	7
09:55	1,870	10	+ 0.54%	3,785	7
09:53	1,870	10	+ 0.54%	3,641	7
09:47	1,870	10	+ 0.54%	3,637	7
09:44	1,872	12	+ 0.65%	3,437	6
09:38	1,872	12	+ 0.65%	3,418	6
09:36	1,872	12	+ 0.65%	3,408	6
09:35	1,872	12	+ 0.65%	3,407	6
09:34	1,870	10	+ 0.54%	3,368	6
09:33	1,873	13	+ 0.70%	3,365	6