시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,825	35	- 1.88%	40,347	74
15:18	1,830	30	- 1.61%	39,824	73
15:16	1,830	30	- 1.61%	39,812	73
15:15	1,829	31	- 1.67%	39,807	73
15:14	1,825	35	- 1.88%	39,806	73
15:13	1,830	30	- 1.61%	39,205	72
15:12	1,830	30	- 1.61%	39,204	72
15:10	1,825	35	- 1.88%	39,103	72
15:09	1,825	35	- 1.88%	37,605	69
15:05	1,825	35	- 1.88%	37,501	69