시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,170	75	- 2.31%	1,470,537	4,683
13:59	3,170	75	- 2.31%	1,467,064	4,672
13:58	3,170	75	- 2.31%	1,465,580	4,667
13:57	3,170	75	- 2.31%	1,461,859	4,655
13:56	3,170	75	- 2.31%	1,461,499	4,654
13:55	3,170	75	- 2.31%	1,460,193	4,650
13:54	3,165	80	- 2.47%	1,459,511	4,648
13:53	3,170	75	- 2.31%	1,458,821	4,646
13:52	3,165	80	- 2.47%	1,457,739	4,642
13:51	3,165	80	- 2.47%	1,456,580	4,638