시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,175	70	- 2.16%	1,497,107	4,767
14:09	3,175	70	- 2.16%	1,496,826	4,766
14:08	3,170	75	- 2.31%	1,496,723	4,766
14:07	3,175	70	- 2.16%	1,496,478	4,765
14:06	3,175	70	- 2.16%	1,496,371	4,764
14:05	3,170	75	- 2.31%	1,496,153	4,764
14:04	3,175	70	- 2.16%	1,495,688	4,762
14:03	3,175	70	- 2.16%	1,495,612	4,762
14:02	3,165	80	- 2.47%	1,485,351	4,730
14:01	3,170	75	- 2.31%	1,471,061	4,684