시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,185	60	- 1.85%	1,550,256	4,936
14:19	3,185	60	- 1.85%	1,546,872	4,925
14:18	3,180	65	- 2.00%	1,539,499	4,902
14:17	3,180	65	- 2.00%	1,537,692	4,896
14:16	3,185	60	- 1.85%	1,527,206	4,862
14:15	3,180	65	- 2.00%	1,519,739	4,839
14:14	3,180	65	- 2.00%	1,519,073	4,837
14:13	3,175	70	- 2.16%	1,518,624	4,835
14:12	3,180	65	- 2.00%	1,518,232	4,834
14:11	3,172	73	- 2.25%	1,508,306	4,802