시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,190	55	- 1.70%	1,581,785	5,036
14:29	3,190	55	- 1.70%	1,581,142	5,034
14:28	3,195	50	- 1.54%	1,580,851	5,033
14:27	3,190	55	- 1.70%	1,579,836	5,030
14:26	3,190	55	- 1.70%	1,578,343	5,025
14:25	3,190	55	- 1.70%	1,577,756	5,023
14:24	3,185	60	- 1.85%	1,561,415	4,971
14:23	3,185	60	- 1.85%	1,560,882	4,970
14:22	3,185	60	- 1.85%	1,556,012	4,954
14:21	3,185	60	- 1.85%	1,553,592	4,946