시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,185	60	- 1.85%	1,600,544	5,096
14:39	3,185	60	- 1.85%	1,600,240	5,095
14:38	3,185	60	- 1.85%	1,599,831	5,094
14:37	3,185	60	- 1.85%	1,599,068	5,091
14:36	3,190	55	- 1.70%	1,596,597	5,084
14:35	3,190	55	- 1.70%	1,595,355	5,080
14:34	3,185	60	- 1.85%	1,594,797	5,078
14:33	3,185	60	- 1.85%	1,592,970	5,072
14:32	3,190	55	- 1.70%	1,584,240	5,044
14:31	3,190	55	- 1.70%	1,582,709	5,039