시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,190	55	- 1.70%	1,616,522	5,147
14:49	3,185	60	- 1.85%	1,615,240	5,143
14:48	3,185	60	- 1.85%	1,614,855	5,142
14:47	3,185	60	- 1.85%	1,613,723	5,138
14:46	3,182	63	- 1.94%	1,611,633	5,131
14:45	3,185	60	- 1.85%	1,610,943	5,129
14:44	3,180	65	- 2.00%	1,609,791	5,126
14:43	3,180	65	- 2.00%	1,609,132	5,123
14:42	3,180	65	- 2.00%	1,608,306	5,121
14:41	3,190	55	- 1.70%	1,603,054	5,104