시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,245	0	0.00%	77,916	252
09:09	3,245	0	0.00%	64,639	208
09:08	3,245	0	0.00%	57,929	187
09:07	3,240	5	- 0.15%	50,524	163
09:06	3,240	5	- 0.15%	48,671	157
09:05	3,235	10	- 0.31%	46,922	151
09:04	3,235	10	- 0.31%	40,820	131
09:03	3,230	15	- 0.46%	38,629	124
09:02	3,235	10	- 0.31%	35,949	115
09:01	3,215	30	- 0.92%	33,405	107