시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,225	20	- 0.62%	104,119	336
09:19	3,230	15	- 0.46%	101,063	326
09:18	3,235	10	- 0.31%	99,314	321
09:17	3,225	20	- 0.62%	98,030	317
09:16	3,230	15	- 0.46%	90,814	293
09:15	3,235	10	- 0.31%	87,517	283
09:14	3,235	10	- 0.31%	85,762	277
09:13	3,240	5	- 0.15%	83,075	268
09:12	3,245	0	0.00%	81,337	263
09:11	3,245	0	0.00%	78,713	254