| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,200 | 45 | - 1.39% | 186,226 | 599 |
| 09:29 | 3,195 | 50 | - 1.54% | 183,768 | 591 |
| 09:28 | 3,195 | 50 | - 1.54% | 174,235 | 561 |
| 09:27 | 3,195 | 50 | - 1.54% | 170,993 | 550 |
| 09:26 | 3,195 | 50 | - 1.54% | 150,076 | 484 |
| 09:25 | 3,215 | 30 | - 0.92% | 126,204 | 407 |
| 09:24 | 3,215 | 30 | - 0.92% | 123,367 | 398 |
| 09:23 | 3,215 | 30 | - 0.92% | 117,472 | 379 |
| 09:22 | 3,220 | 25 | - 0.77% | 113,267 | 366 |
| 09:21 | 3,215 | 30 | - 0.92% | 111,484 | 360 |