| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,180 | 65 | - 2.00% | 286,878 | 920 |
| 09:39 | 3,190 | 55 | - 1.70% | 283,170 | 908 |
| 09:38 | 3,185 | 60 | - 1.85% | 281,501 | 903 |
| 09:37 | 3,180 | 65 | - 2.00% | 271,216 | 870 |
| 09:36 | 3,185 | 60 | - 1.85% | 236,548 | 760 |
| 09:35 | 3,190 | 55 | - 1.70% | 224,893 | 723 |
| 09:34 | 3,195 | 50 | - 1.54% | 208,545 | 670 |
| 09:33 | 3,195 | 50 | - 1.54% | 198,329 | 638 |
| 09:32 | 3,200 | 45 | - 1.39% | 192,584 | 619 |
| 09:31 | 3,200 | 45 | - 1.39% | 190,987 | 614 |