| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,190 | 55 | - 1.70% | 315,963 | 1,012 |
| 09:49 | 3,185 | 60 | - 1.85% | 314,865 | 1,009 |
| 09:48 | 3,185 | 60 | - 1.85% | 314,158 | 1,006 |
| 09:47 | 3,185 | 60 | - 1.85% | 308,099 | 987 |
| 09:46 | 3,185 | 60 | - 1.85% | 303,806 | 973 |
| 09:45 | 3,180 | 65 | - 2.00% | 300,841 | 964 |
| 09:44 | 3,180 | 65 | - 2.00% | 294,584 | 944 |
| 09:43 | 3,175 | 70 | - 2.16% | 292,393 | 937 |
| 09:42 | 3,170 | 75 | - 2.31% | 291,233 | 934 |
| 09:41 | 3,175 | 70 | - 2.16% | 290,535 | 931 |