시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,190	55	- 1.70%	462,413	1,479
09:59	3,190	55	- 1.70%	462,217	1,479
09:58	3,185	60	- 1.85%	448,284	1,434
09:57	3,190	55	- 1.70%	397,912	1,274
09:56	3,190	55	- 1.70%	387,737	1,241
09:55	3,190	55	- 1.70%	386,865	1,238
09:54	3,192	53	- 1.63%	357,284	1,144
09:53	3,192	53	- 1.63%	356,042	1,140
09:52	3,190	55	- 1.70%	317,724	1,018
09:51	3,190	55	- 1.70%	316,559	1,014