시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,200	45	- 1.39%	474,997	1,520
10:09	3,200	45	- 1.39%	474,776	1,519
10:08	3,200	45	- 1.39%	474,585	1,518
10:07	3,195	50	- 1.54%	473,705	1,515
10:06	3,195	50	- 1.54%	472,948	1,513
10:05	3,195	50	- 1.54%	471,472	1,508
10:04	3,195	50	- 1.54%	470,500	1,505
10:03	3,195	50	- 1.54%	469,736	1,503
10:02	3,195	50	- 1.54%	466,289	1,492
10:01	3,190	55	- 1.70%	464,139	1,485