시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,195	50	- 1.54%	499,658	1,598
10:19	3,190	55	- 1.70%	499,290	1,597
10:18	3,195	50	- 1.54%	499,217	1,597
10:17	3,195	50	- 1.54%	489,467	1,566
10:16	3,195	50	- 1.54%	488,101	1,562
10:15	3,195	50	- 1.54%	487,777	1,560
10:14	3,195	50	- 1.54%	487,679	1,560
10:13	3,200	45	- 1.39%	482,452	1,543
10:12	3,195	50	- 1.54%	482,219	1,543
10:11	3,195	50	- 1.54%	477,067	1,526