시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,190	55	- 1.70%	573,762	1,834
10:29	3,190	55	- 1.70%	573,629	1,834
10:28	3,185	60	- 1.85%	564,190	1,804
10:27	3,185	60	- 1.85%	564,109	1,804
10:26	3,185	60	- 1.85%	544,418	1,741
10:25	3,185	60	- 1.85%	544,131	1,740
10:24	3,190	55	- 1.70%	539,271	1,725
10:23	3,190	55	- 1.70%	539,223	1,724
10:22	3,185	60	- 1.85%	509,804	1,631
10:21	3,190	55	- 1.70%	502,765	1,608