시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,185	60	- 1.85%	1,630,736	5,192
14:59	3,185	60	- 1.85%	1,630,376	5,191
14:58	3,185	60	- 1.85%	1,629,858	5,190
14:57	3,185	60	- 1.85%	1,629,629	5,189
14:56	3,180	65	- 2.00%	1,628,855	5,186
14:55	3,185	60	- 1.85%	1,628,024	5,184
14:54	3,185	60	- 1.85%	1,622,260	5,165
14:53	3,190	55	- 1.70%	1,620,018	5,158
14:52	3,190	55	- 1.70%	1,619,305	5,156
14:51	3,185	60	- 1.85%	1,617,607	5,150