시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,185	60	- 1.85%	582,805	1,863
10:39	3,185	60	- 1.85%	582,380	1,862
10:38	3,190	55	- 1.70%	581,562	1,859
10:37	3,190	55	- 1.70%	581,343	1,859
10:36	3,185	60	- 1.85%	579,937	1,854
10:35	3,190	55	- 1.70%	579,629	1,853
10:34	3,190	55	- 1.70%	579,394	1,852
10:33	3,190	55	- 1.70%	576,069	1,842
10:32	3,190	55	- 1.70%	576,019	1,842
10:31	3,190	55	- 1.70%	575,676	1,841