시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,175	70	- 2.16%	632,686	2,022
10:49	3,175	70	- 2.16%	629,401	2,012
10:48	3,175	70	- 2.16%	628,823	2,010
10:47	3,175	70	- 2.16%	626,858	2,003
10:46	3,175	70	- 2.16%	626,337	2,002
10:45	3,175	70	- 2.16%	624,713	1,997
10:44	3,185	60	- 1.85%	607,131	1,941
10:43	3,180	65	- 2.00%	603,462	1,929
10:42	3,185	60	- 1.85%	603,002	1,928
10:41	3,190	55	- 1.70%	585,411	1,872