시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,170	75	- 2.31%	698,078	2,229
10:59	3,170	75	- 2.31%	690,826	2,207
10:58	3,170	75	- 2.31%	687,973	2,197
10:57	3,170	75	- 2.31%	680,375	2,173
10:56	3,175	70	- 2.16%	679,403	2,170
10:55	3,175	70	- 2.16%	643,268	2,056
10:54	3,175	70	- 2.16%	643,205	2,055
10:53	3,175	70	- 2.16%	635,310	2,030
10:52	3,175	70	- 2.16%	635,185	2,030
10:51	3,180	65	- 2.00%	634,182	2,027