시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,190	55	- 1.70%	852,954	2,721
11:09	3,185	60	- 1.85%	852,711	2,720
11:08	3,180	65	- 2.00%	851,994	2,718
11:07	3,180	65	- 2.00%	850,304	2,713
11:06	3,185	60	- 1.85%	847,993	2,705
11:05	3,190	55	- 1.70%	847,337	2,703
11:04	3,175	70	- 2.16%	740,342	2,363
11:03	3,170	75	- 2.31%	740,010	2,362
11:02	3,165	80	- 2.47%	728,821	2,327
11:01	3,170	75	- 2.31%	728,108	2,325