시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,185	60	- 1.85%	860,646	2,746
11:19	3,185	60	- 1.85%	860,474	2,745
11:18	3,185	60	- 1.85%	859,978	2,743
11:17	3,190	55	- 1.70%	859,780	2,743
11:16	3,185	60	- 1.85%	859,076	2,741
11:15	3,185	60	- 1.85%	858,711	2,739
11:14	3,185	60	- 1.85%	858,484	2,739
11:13	3,185	60	- 1.85%	858,358	2,738
11:12	3,185	60	- 1.85%	858,249	2,738
11:11	3,180	65	- 2.00%	856,600	2,733