시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,185	60	- 1.85%	872,549	2,784
11:29	3,185	60	- 1.85%	871,348	2,780
11:28	3,185	60	- 1.85%	871,062	2,779
11:27	3,185	60	- 1.85%	870,756	2,778
11:26	3,185	60	- 1.85%	870,590	2,777
11:25	3,185	60	- 1.85%	869,010	2,772
11:24	3,185	60	- 1.85%	868,819	2,772
11:23	3,185	60	- 1.85%	868,559	2,771
11:22	3,185	60	- 1.85%	866,980	2,766
11:21	3,185	60	- 1.85%	861,825	2,749