시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,180	65	- 2.00%	945,435	3,015
11:49	3,180	65	- 2.00%	944,930	3,014
11:48	3,180	65	- 2.00%	944,642	3,013
11:47	3,180	65	- 2.00%	943,695	3,010
11:46	3,180	65	- 2.00%	943,581	3,009
11:45	3,180	65	- 2.00%	941,696	3,003
11:44	3,180	65	- 2.00%	938,344	2,993
11:43	3,180	65	- 2.00%	938,149	2,992
11:42	3,180	65	- 2.00%	938,041	2,992
11:41	3,175	70	- 2.16%	932,351	2,974