시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,180	65	- 2.00%	968,009	3,087
11:59	3,180	65	- 2.00%	967,846	3,087
11:58	3,180	65	- 2.00%	967,187	3,085
11:57	3,180	65	- 2.00%	967,109	3,084
11:56	3,185	60	- 1.85%	950,295	3,031
11:55	3,185	60	- 1.85%	950,135	3,030
11:54	3,185	60	- 1.85%	948,023	3,024
11:53	3,180	65	- 2.00%	947,521	3,022
11:52	3,180	65	- 2.00%	947,197	3,021
11:51	3,180	65	- 2.00%	946,904	3,020