시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,185	60	- 1.85%	1,001,510	3,194
12:09	3,180	65	- 2.00%	1,000,703	3,191
12:08	3,180	65	- 2.00%	999,736	3,188
12:07	3,180	65	- 2.00%	999,365	3,187
12:06	3,180	65	- 2.00%	995,796	3,176
12:05	3,185	60	- 1.85%	995,648	3,175
12:04	3,185	60	- 1.85%	995,071	3,173
12:03	3,180	65	- 2.00%	971,828	3,099
12:02	3,180	65	- 2.00%	971,470	3,098
12:01	3,180	65	- 2.00%	969,312	3,091