시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,190	55	- 1.70%	1,684,252	5,363
15:09	3,190	55	- 1.70%	1,676,024	5,337
15:08	3,195	50	- 1.54%	1,674,129	5,331
15:07	3,195	50	- 1.54%	1,669,711	5,317
15:06	3,190	55	- 1.70%	1,651,349	5,258
15:05	3,185	60	- 1.85%	1,650,904	5,257
15:04	3,185	60	- 1.85%	1,632,365	5,198
15:03	3,185	60	- 1.85%	1,632,082	5,197
15:02	3,187	58	- 1.79%	1,631,632	5,195
15:01	3,185	60	- 1.85%	1,631,034	5,193