시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,175	70	- 2.16%	1,019,297	3,250
12:19	3,175	70	- 2.16%	1,017,552	3,245
12:18	3,180	65	- 2.00%	1,017,355	3,244
12:17	3,175	70	- 2.16%	1,015,847	3,239
12:16	3,180	65	- 2.00%	1,015,382	3,238
12:15	3,180	65	- 2.00%	1,014,410	3,235
12:14	3,180	65	- 2.00%	1,013,986	3,233
12:13	3,185	60	- 1.85%	1,012,813	3,230
12:12	3,180	65	- 2.00%	1,008,001	3,214
12:11	3,185	60	- 1.85%	1,003,773	3,201