시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,185	60	- 1.85%	1,041,911	3,322
12:29	3,185	60	- 1.85%	1,041,229	3,320
12:28	3,185	60	- 1.85%	1,041,011	3,319
12:27	3,190	55	- 1.70%	1,040,724	3,318
12:26	3,185	60	- 1.85%	1,039,659	3,315
12:25	3,185	60	- 1.85%	1,039,196	3,314
12:24	3,180	65	- 2.00%	1,037,208	3,307
12:23	3,180	65	- 2.00%	1,037,052	3,307
12:22	3,175	70	- 2.16%	1,021,680	3,258
12:21	3,175	70	- 2.16%	1,019,638	3,251