시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,180	65	- 2.00%	1,059,420	3,378
12:39	3,180	65	- 2.00%	1,059,206	3,377
12:38	3,185	60	- 1.85%	1,058,989	3,377
12:37	3,180	65	- 2.00%	1,058,823	3,376
12:36	3,180	65	- 2.00%	1,053,684	3,360
12:35	3,180	65	- 2.00%	1,053,147	3,358
12:34	3,180	65	- 2.00%	1,052,689	3,357
12:33	3,180	65	- 2.00%	1,052,580	3,356
12:32	3,185	60	- 1.85%	1,046,496	3,337
12:31	3,185	60	- 1.85%	1,042,951	3,326