시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,180	65	- 2.00%	1,070,737	3,414
12:49	3,180	65	- 2.00%	1,070,110	3,412
12:48	3,180	65	- 2.00%	1,068,957	3,408
12:47	3,180	65	- 2.00%	1,067,764	3,404
12:46	3,180	65	- 2.00%	1,064,965	3,396
12:45	3,180	65	- 2.00%	1,064,741	3,395
12:44	3,180	65	- 2.00%	1,064,367	3,394
12:43	3,180	65	- 2.00%	1,063,916	3,392
12:42	3,180	65	- 2.00%	1,063,649	3,391
12:41	3,180	65	- 2.00%	1,060,337	3,381