시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,180	65	- 2.00%	1,161,771	3,703
12:59	3,175	70	- 2.16%	1,156,012	3,685
12:58	3,185	60	- 1.85%	1,128,249	3,597
12:57	3,175	70	- 2.16%	1,127,838	3,596
12:56	3,180	65	- 2.00%	1,112,746	3,548
12:55	3,175	70	- 2.16%	1,101,087	3,510
12:54	3,180	65	- 2.00%	1,080,961	3,446
12:53	3,180	65	- 2.00%	1,080,607	3,445
12:52	3,180	65	- 2.00%	1,074,474	3,426
12:51	3,185	60	- 1.85%	1,072,200	3,419