시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,165	80	- 2.47%	1,314,842	4,190
13:09	3,170	75	- 2.31%	1,287,936	4,104
13:08	3,170	75	- 2.31%	1,280,326	4,080
13:07	3,175	70	- 2.16%	1,244,390	3,966
13:06	3,175	70	- 2.16%	1,222,523	3,897
13:05	3,180	65	- 2.00%	1,199,375	3,823
13:04	3,180	65	- 2.00%	1,198,278	3,820
13:03	3,180	65	- 2.00%	1,198,168	3,819
13:02	3,185	60	- 1.85%	1,197,834	3,818
13:01	3,180	65	- 2.00%	1,186,589	3,782