시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,170	75	- 2.31%	1,362,658	4,341
13:19	3,175	70	- 2.16%	1,362,516	4,341
13:18	3,170	75	- 2.31%	1,350,918	4,304
13:17	3,160	85	- 2.62%	1,347,033	4,292
13:16	3,165	80	- 2.47%	1,343,092	4,279
13:15	3,165	80	- 2.47%	1,342,468	4,277
13:14	3,165	80	- 2.47%	1,340,516	4,271
13:13	3,160	85	- 2.62%	1,338,030	4,263
13:12	3,165	80	- 2.47%	1,334,143	4,251
13:11	3,165	80	- 2.47%	1,317,626	4,198