시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,165	80	- 2.47%	1,382,646	4,404
13:29	3,170	75	- 2.31%	1,382,002	4,402
13:28	3,165	80	- 2.47%	1,380,070	4,396
13:27	3,165	80	- 2.47%	1,379,651	4,395
13:26	3,165	80	- 2.47%	1,379,398	4,394
13:25	3,165	80	- 2.47%	1,378,061	4,390
13:24	3,165	80	- 2.47%	1,377,948	4,390
13:23	3,165	80	- 2.47%	1,376,741	4,386
13:22	3,170	75	- 2.31%	1,372,531	4,372
13:21	3,170	75	- 2.31%	1,368,992	4,361