시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,165	80	- 2.47%	1,399,301	4,457
13:39	3,165	80	- 2.47%	1,398,780	4,456
13:38	3,170	75	- 2.31%	1,397,976	4,453
13:37	3,165	80	- 2.47%	1,396,001	4,447
13:36	3,165	80	- 2.47%	1,395,303	4,445
13:35	3,165	80	- 2.47%	1,394,641	4,442
13:34	3,165	80	- 2.47%	1,392,964	4,437
13:33	3,165	80	- 2.47%	1,392,499	4,436
13:32	3,165	80	- 2.47%	1,391,830	4,434
13:31	3,165	80	- 2.47%	1,391,074	4,431