시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,170	75	- 2.31%	1,454,841	4,633
13:49	3,165	80	- 2.47%	1,450,081	4,618
13:48	3,165	80	- 2.47%	1,448,944	4,614
13:47	3,165	80	- 2.47%	1,448,489	4,613
13:46	3,165	80	- 2.47%	1,445,793	4,604
13:45	3,165	80	- 2.47%	1,445,665	4,604
13:44	3,165	80	- 2.47%	1,444,804	4,601
13:43	3,165	80	- 2.47%	1,444,731	4,601
13:42	3,165	80	- 2.47%	1,444,326	4,600
13:41	3,165	80	- 2.47%	1,399,674	4,458