시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,190	55	- 1.70%	1,760,518	5,606
15:19	3,195	50	- 1.54%	1,714,223	5,459
15:18	3,190	55	- 1.70%	1,712,510	5,453
15:17	3,190	55	- 1.70%	1,711,567	5,450
15:16	3,190	55	- 1.70%	1,703,526	5,424
15:15	3,190	55	- 1.70%	1,703,286	5,424
15:14	3,185	60	- 1.85%	1,701,020	5,416
15:13	3,185	60	- 1.85%	1,700,435	5,415
15:12	3,190	55	- 1.70%	1,698,992	5,410
15:11	3,190	55	- 1.70%	1,685,356	5,367