시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,140	0	0.00%	220,698	3,824
13:59	17,160	20	+ 0.12%	219,041	3,795
13:58	17,140	0	0.00%	218,586	3,787
13:57	17,150	10	+ 0.06%	218,372	3,784
13:56	17,140	0	0.00%	217,969	3,777
13:55	17,150	10	+ 0.06%	217,669	3,772
13:54	17,140	0	0.00%	217,176	3,763
13:53	17,150	10	+ 0.06%	216,766	3,756
13:52	17,160	20	+ 0.12%	216,447	3,751
13:51	17,150	10	+ 0.06%	215,986	3,743