시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,170	30	+ 0.18%	226,307	3,920
14:09	17,170	30	+ 0.18%	223,742	3,876
14:08	17,170	30	+ 0.18%	222,686	3,858
14:07	17,170	30	+ 0.18%	222,532	3,855
14:06	17,170	30	+ 0.18%	222,237	3,850
14:05	17,170	30	+ 0.18%	222,098	3,848
14:04	17,170	30	+ 0.18%	221,806	3,843
14:03	17,170	30	+ 0.18%	221,634	3,840
14:02	17,170	30	+ 0.18%	221,149	3,831
14:01	17,160	20	+ 0.12%	220,935	3,828