시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,250	110	+ 0.64%	231,228	4,005
14:19	17,220	80	+ 0.47%	229,492	3,975
14:18	17,200	60	+ 0.35%	229,117	3,968
14:17	17,200	60	+ 0.35%	228,917	3,965
14:16	17,190	50	+ 0.29%	228,702	3,961
14:15	17,170	30	+ 0.18%	227,668	3,943
14:14	17,170	30	+ 0.18%	227,376	3,938
14:13	17,170	30	+ 0.18%	227,087	3,933
14:12	17,180	40	+ 0.23%	226,638	3,926
14:11	17,170	30	+ 0.18%	226,415	3,922