시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,250	110	+ 0.64%	235,467	4,078
14:29	17,230	90	+ 0.53%	233,993	4,052
14:28	17,230	90	+ 0.53%	233,616	4,046
14:27	17,230	90	+ 0.53%	233,293	4,040
14:26	17,230	90	+ 0.53%	232,974	4,035
14:25	17,220	80	+ 0.47%	232,817	4,032
14:24	17,210	70	+ 0.41%	232,484	4,026
14:23	17,220	80	+ 0.47%	232,266	4,023
14:22	17,240	100	+ 0.58%	231,978	4,018
14:21	17,230	90	+ 0.53%	231,618	4,011