시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,260	120	+ 0.70%	241,163	4,176
14:39	17,300	160	+ 0.93%	239,909	4,154
14:38	17,290	150	+ 0.88%	239,690	4,151
14:37	17,290	150	+ 0.88%	239,341	4,145
14:36	17,280	140	+ 0.82%	238,560	4,131
14:35	17,280	140	+ 0.82%	238,217	4,125
14:34	17,270	130	+ 0.76%	237,628	4,115
14:33	17,250	110	+ 0.64%	236,573	4,097
14:32	17,260	120	+ 0.70%	236,263	4,091
14:31	17,260	120	+ 0.70%	235,882	4,085