시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,200	60	+ 0.35%	245,481	4,251
14:49	17,250	110	+ 0.64%	244,414	4,232
14:48	17,260	120	+ 0.70%	244,142	4,227
14:47	17,260	120	+ 0.70%	244,030	4,226
14:46	17,260	120	+ 0.70%	243,789	4,221
14:45	17,280	140	+ 0.82%	242,599	4,201
14:44	17,290	150	+ 0.88%	242,400	4,197
14:43	17,280	140	+ 0.82%	242,133	4,193
14:42	17,280	140	+ 0.82%	241,985	4,190
14:41	17,290	150	+ 0.88%	241,458	4,181