시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,390	250	+ 1.46%	71,102	1,248
09:29	17,380	240	+ 1.40%	70,719	1,241
09:28	17,370	230	+ 1.34%	70,436	1,236
09:27	17,340	200	+ 1.17%	69,557	1,221
09:26	17,380	240	+ 1.40%	68,299	1,199
09:25	17,400	260	+ 1.52%	68,018	1,195
09:24	17,370	230	+ 1.34%	66,617	1,170
09:23	17,400	260	+ 1.52%	65,137	1,144
09:22	17,430	290	+ 1.69%	64,789	1,138
09:21	17,480	340	+ 1.98%	64,649	1,136