시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,290	150	+ 0.88%	91,872	1,608
09:59	17,300	160	+ 0.93%	91,254	1,597
09:58	17,290	150	+ 0.88%	90,770	1,589
09:57	17,290	150	+ 0.88%	89,270	1,563
09:56	17,300	160	+ 0.93%	87,383	1,530
09:55	17,310	170	+ 0.99%	87,155	1,526
09:54	17,320	180	+ 1.05%	86,890	1,522
09:53	17,310	170	+ 0.99%	86,386	1,513
09:52	17,300	160	+ 0.93%	85,864	1,504
09:51	17,310	170	+ 0.99%	85,203	1,492