시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,280	140	+ 0.82%	97,170	1,699
10:09	17,280	140	+ 0.82%	96,975	1,696
10:08	17,280	140	+ 0.82%	96,084	1,680
10:07	17,300	160	+ 0.93%	95,883	1,677
10:06	17,290	150	+ 0.88%	94,991	1,662
10:05	17,290	150	+ 0.88%	94,334	1,650
10:04	17,300	160	+ 0.93%	94,016	1,645
10:03	17,300	160	+ 0.93%	93,191	1,630
10:02	17,290	150	+ 0.88%	92,981	1,627
10:01	17,290	150	+ 0.88%	92,336	1,616