시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,290	150	+ 0.88%	101,437	1,773
10:19	17,300	160	+ 0.93%	100,815	1,762
10:18	17,280	140	+ 0.82%	100,278	1,753
10:17	17,280	140	+ 0.82%	99,966	1,748
10:16	17,300	160	+ 0.93%	99,638	1,742
10:15	17,290	150	+ 0.88%	99,120	1,733
10:14	17,300	160	+ 0.93%	98,893	1,729
10:13	17,300	160	+ 0.93%	97,972	1,713
10:12	17,270	130	+ 0.76%	97,718	1,709
10:11	17,270	130	+ 0.76%	97,479	1,705