시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,310	170	+ 0.99%	106,419	1,859
10:29	17,300	160	+ 0.93%	105,870	1,850
10:28	17,300	160	+ 0.93%	105,230	1,839
10:27	17,320	180	+ 1.05%	104,999	1,835
10:26	17,320	180	+ 1.05%	104,948	1,834
10:25	17,320	180	+ 1.05%	104,424	1,825
10:24	17,300	160	+ 0.93%	103,866	1,815
10:23	17,260	120	+ 0.70%	102,442	1,790
10:22	17,260	120	+ 0.70%	102,264	1,787
10:21	17,280	140	+ 0.82%	101,900	1,781